Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1189 1204 1166 1201 0 +17.36(+1.47%)
Jul 29, 2010 1189 1207 1168 1183 0 -15.43(-1.29%)
Jul 28, 2010 1188 1225 1184 1199 0 -13.09(-1.08%)
Jul 27, 2010 1201 1251 1208 1212 0 -24.94(-2.02%)
Jul 26, 2010 1194 1239 1201 1237 0 +34.03(+2.83%)
Jul 23, 2010 1181 1206 1182 1203 0 +7.07(+0.59%)
Jul 22, 2010 1157 1204 1168 1196 0 +38.18(+3.30%)
Jul 21, 2010 1163 1181 1152 1157 0 -19.69(-1.67%)
Jul 20, 2010 1166 1182 1128 1177 0 +30.96(+2.70%)
Jul 19, 2010 1139 1154 1136 1146 0 -3.55(-0.31%)
Jul 16, 2010 1139 1196 1147 1150 0 -44.07(-3.69%)
Jul 15, 2010 1186 1203 1181 1194 0 -4.48(-0.37%)
Jul 14, 2010 1199 1210 1188 1198 0 -15.68(-1.29%)
Jul 13, 2010 1189 1225 1190 1214 0 +26.29(+2.21%)
Jul 12, 2010 1174 1203 1180 1188 0 -0.49(-0.04%)
Jul 09, 2010 1177 1190 1170 1188 0 +7.40(+0.63%)
Jul 08, 2010 1181 1196 1165 1181 0 -0.42(-0.04%)
Jul 07, 2010 1148 1183 1146 1181 0 +27.36(+2.37%)
Jul 06, 2010 1170 1189 1143 1154 0 -17.70(-1.51%)
Jul 02, 2010 1160 1184 1161 1172 0 -7.17(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.