Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.930	10.06	9.798	9.904	359,399	+0.05(+0.54%)
Jul 30, 2007	9.904	9.950	9.633	9.851	342,436	-0.06(-0.60%)
Jul 27, 2007	10.06	10.12	9.904	9.911	244,748	-0.21(-2.09%)
Jul 26, 2007	10.31	10.39	9.957	10.12	369,092	-0.34(-3.22%)
Jul 25, 2007	10.68	10.69	10.41	10.46	227,028	-0.09(-0.81%)
Jul 24, 2007	10.57	10.66	10.41	10.54	621,868	-0.12(-1.11%)
Jul 23, 2007	10.56	10.72	10.47	10.66	248,535	+0.09(+0.87%)
Jul 20, 2007	10.83	10.83	10.56	10.57	807,247	-0.28(-2.62%)
Jul 19, 2007	10.95	10.95	10.80	10.85	99,050	-0.01(-0.06%)
Jul 18, 2007	10.78	10.86	10.74	10.86	172,051	-0.01(-0.12%)
Jul 17, 2007	10.85	10.92	10.82	10.87	126,463	+0.04(+0.37%)
Jul 16, 2007	10.85	10.87	10.76	10.84	200,827	-0.04(-0.36%)
Jul 13, 2007	10.85	10.88	10.79	10.87	204,916	-0.01(-0.06%)
Jul 12, 2007	10.91	10.91	10.81	10.88	232,632	+0.03(+0.24%)
Jul 11, 2007	10.87	10.93	10.74	10.85	415,740	-0.05(-0.42%)
Jul 10, 2007	10.89	11.02	10.80	10.90	383,783	-0.01(-0.12%)
Jul 09, 2007	10.95	10.98	10.88	10.91	245,354	+0.01(+0.06%)
Jul 06, 2007	10.78	10.96	10.76	10.91	356,673	+0.14(+1.29%)
Jul 05, 2007	10.64	10.78	10.63	10.77	418,314	+0.13(+1.24%)
Jul 03, 2007	10.66	10.66	10.59	10.64	280,037	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices