Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

271.50 -2.06 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.700	6.780	6.510	6.520	569,256	-0.18(-2.69%)
Jul 28, 2005	6.670	6.790	6.570	6.700	521,371	+0.07(+1.06%)
Jul 27, 2005	6.460	6.740	6.420	6.630	864,579	+0.17(+2.63%)
Jul 26, 2005	6.240	6.550	6.180	6.460	1,072,091	+0.28(+4.53%)
Jul 25, 2005	6.130	6.250	6.060	6.180	993,886	+0.12(+1.98%)
Jul 22, 2005	5.850	6.060	5.800	6.060	1,229,349	+0.18(+3.06%)
Jul 21, 2005	6.290	6.300	5.830	5.880	1,627,807	-0.29(-4.70%)
Jul 20, 2005	7.010	7.010	5.630	6.170	4,234,187	-0.88(-12.48%)
Jul 19, 2005	7.250	7.380	6.920	7.050	1,572,770	-0.35(-4.73%)
Jul 18, 2005	7.660	7.710	7.310	7.400	671,436	-0.30(-3.90%)
Jul 15, 2005	7.900	8.000	7.610	7.700	708,693	-0.25(-3.14%)
Jul 14, 2005	8.100	8.320	7.920	7.950	708,960	-0.12(-1.49%)
Jul 13, 2005	8.180	8.250	8.070	8.070	498,579	-0.13(-1.59%)
Jul 12, 2005	8.350	8.410	8.020	8.200	861,636	-0.14(-1.68%)
Jul 11, 2005	8.110	8.350	8.110	8.340	645,874	+0.20(+2.46%)
Jul 08, 2005	7.750	8.250	7.750	8.140	608,090	+0.29(+3.69%)
Jul 07, 2005	7.560	7.850	7.560	7.850	317,184	+0.13(+1.68%)
Jul 06, 2005	7.790	7.940	7.680	7.720	419,694	-0.07(-0.90%)
Jul 05, 2005	7.410	7.790	7.410	7.790	406,800	+0.35(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices