Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.210	4.070	3.210	3.600	2,700	+0.03(+0.84%)
Jul 29, 2004	3.620	3.620	3.450	3.570	3,200	+0.07(+2.00%)
Jul 28, 2004	3.730	3.730	3.500	3.500	1,900	-0.24(-6.42%)
Jul 27, 2004	4.090	4.090	3.500	3.740	1,400	+0.03(+0.81%)
Jul 26, 2004	3.660	4.120	3.500	3.710	8,100	+0.06(+1.64%)
Jul 23, 2004	3.810	4.190	3.500	3.650	13,500	-0.12(-3.18%)
Jul 22, 2004	3.680	3.780	3.520	3.770	5,700	+0.12(+3.29%)
Jul 21, 2004	3.800	3.800	3.650	3.650	1,500	-0.06(-1.62%)
Jul 20, 2004	3.890	3.890	3.460	3.710	2,900	+0.09(+2.49%)
Jul 19, 2004	3.830	3.890	3.500	3.620	2,200	-0.09(-2.43%)
Jul 16, 2004	3.560	3.760	3.560	3.710	700	+0.00(+0.00%)
Jul 15, 2004	3.590	3.770	3.590	3.710	1,000	+0.03(+0.82%)
Jul 14, 2004	3.730	3.730	3.540	3.680	1,000	+0.04(+1.10%)
Jul 13, 2004	3.780	3.780	3.260	3.640	14,500	-0.13(-3.45%)
Jul 12, 2004	3.750	3.840	3.750	3.770	600	-0.03(-0.79%)
Jul 09, 2004	3.750	3.890	3.570	3.800	9,700	+0.16(+4.40%)
Jul 08, 2004	3.780	3.780	3.640	3.640	300	-0.27(-6.91%)
Jul 07, 2004	3.910	3.910	3.910	3.910	100	+0.15(+3.99%)
Jul 06, 2004	3.760	3.760	3.760	3.760	100	+0.11(+3.01%)
Jul 02, 2004	3.910	3.910	3.650	3.650	500	-0.25(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices