Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 +0.13 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.038	4.111	4.033	4.111	477,861	+0.08(+1.92%)
Jul 30, 2003	4.067	4.067	3.991	4.033	110,102	-0.04(-1.03%)
Jul 29, 2003	4.062	4.131	4.056	4.075	175,531	+0.01(+0.22%)
Jul 28, 2003	4.075	4.091	4.051	4.067	48,733	-0.01(-0.22%)
Jul 25, 2003	3.985	4.091	3.969	4.075	161,543	+0.09(+2.28%)
Jul 24, 2003	3.852	4.089	3.852	3.985	127,249	+0.11(+2.86%)
Jul 23, 2003	3.847	3.876	3.847	3.874	13,537	+0.03(+0.75%)
Jul 22, 2003	3.785	3.878	3.785	3.845	23,013	+0.06(+1.46%)
Jul 21, 2003	3.767	3.796	3.756	3.790	49,636	+0.01(+0.29%)
Jul 18, 2003	3.721	3.798	3.721	3.778	65,880	+0.05(+1.43%)
Jul 17, 2003	3.739	3.739	3.723	3.725	332,111	-0.02(-0.53%)
Jul 16, 2003	3.732	3.752	3.712	3.745	41,062	-0.01(-0.18%)
Jul 15, 2003	3.818	3.818	3.752	3.752	134,468	-0.05(-1.40%)
Jul 14, 2003	3.792	3.812	3.783	3.805	69,039	+0.02(+0.41%)
Jul 11, 2003	3.765	3.827	3.765	3.790	261,718	+0.02(+0.59%)
Jul 10, 2003	3.849	3.911	3.761	3.767	132,212	-0.10(-2.47%)
Jul 09, 2003	3.852	3.872	3.852	3.863	18,500	+0.03(+0.75%)
Jul 08, 2003	3.860	3.860	3.832	3.834	7,671	-0.05(-1.26%)
Jul 07, 2003	3.856	3.931	3.856	3.883	190,422	+0.05(+1.21%)
Jul 03, 2003	3.772	3.878	3.763	3.836	85,735	+0.08(+2.12%)
Jul 02, 2003	3.703	3.778	3.692	3.756	165,604	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices