Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

280.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.490	2.490	2.310	2.350	144,900	-0.15(-6.00%)
Jul 30, 2002	2.370	2.500	2.270	2.500	182,400	+0.20(+8.70%)
Jul 29, 2002	2.000	2.430	2.000	2.300	146,800	+0.22(+10.58%)
Jul 26, 2002	2.200	2.249	2.050	2.080	43,800	+0.09(+4.52%)
Jul 25, 2002	2.150	2.430	1.900	1.990	120,800	-0.16(-7.44%)
Jul 24, 2002	2.260	2.500	2.140	2.150	73,425	-0.18(-7.73%)
Jul 23, 2002	2.450	2.500	2.300	2.330	58,900	-0.16(-6.46%)
Jul 22, 2002	2.340	2.550	2.050	2.491	91,700	+0.22(+9.74%)
Jul 19, 2002	2.460	2.490	2.260	2.270	68,200	-0.01(-0.44%)
Jul 17, 2002	2.350	2.400	2.170	2.280	70,900	+0.26(+12.87%)
Jul 12, 2002	1.850	2.200	1.750	2.020	851,400	+0.32(+18.82%)
Jul 11, 2002	1.860	1.950	1.540	1.700	390,300	-0.04(-2.30%)
Jul 10, 2002	2.510	2.520	1.530	1.740	1,721,000	-1.16(-40.00%)
Jul 08, 2002	3.050	3.050	2.900	2.900	83,500	-0.15(-4.92%)
Jul 05, 2002	3.100	3.110	2.910	3.050	52,300	-0.05(-1.61%)
Jul 04, 2002	3.270	3.350	3.100	3.100	81,200	+0.00(+0.00%)
Jul 03, 2002	3.270	3.350	3.100	3.100	81,200	-0.30(-8.82%)
Jul 02, 2002	3.250	3.500	3.250	3.400	108,000	-0.10(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices