Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 -0.055 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.310	4.665	4.220	4.580	10,742,006	+0.68(+17.44%)
Jun 29, 2023	3.700	4.100	3.590	3.900	7,141,752	+0.28(+7.73%)
Jun 28, 2023	3.710	3.820	3.510	3.620	7,952,275	-0.27(-6.94%)
Jun 27, 2023	4.080	4.115	3.880	3.890	4,506,160	-0.15(-3.71%)
Jun 26, 2023	4.150	4.310	3.960	4.040	5,252,782	-0.06(-1.46%)
Jun 23, 2023	4.150	4.220	4.060	4.100	5,041,028	-0.10(-2.38%)
Jun 22, 2023	4.270	4.300	4.070	4.200	4,127,377	-0.07(-1.64%)
Jun 21, 2023	4.340	4.440	4.195	4.270	5,228,192	-0.13(-2.95%)
Jun 20, 2023	4.450	4.580	4.340	4.400	5,447,608	-0.10(-2.22%)
Jun 16, 2023	4.700	4.740	4.440	4.500	11,291,512	-0.55(-10.89%)
Jun 15, 2023	5.370	5.370	4.810	5.050	19,652,910	+0.45(+9.78%)
Jun 14, 2023	5.470	5.480	4.320	4.600	20,118,532	-1.77(-27.79%)
Jun 13, 2023	6.120	6.480	5.795	6.370	8,745,137	+0.23(+3.75%)
Jun 12, 2023	6.710	6.760	5.920	6.140	9,445,933	-0.56(-8.36%)
Jun 09, 2023	7.570	8.100	6.530	6.700	13,128,287	-0.95(-12.42%)
Jun 08, 2023	7.180	7.770	6.895	7.650	16,446,940	+0.08(+1.06%)
Jun 07, 2023	7.380	8.200	6.450	7.570	33,907,888	+0.62(+8.92%)
Jun 06, 2023	5.430	7.270	5.350	6.950	33,316,112	+1.62(+30.39%)
Jun 05, 2023	4.920	5.530	4.910	5.330	7,867,541	+0.42(+8.55%)
Jun 02, 2023	5.130	5.190	4.680	4.910	4,937,960	-0.09(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices