Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	3749	3827	3712	3798	+66.76(+1.79%)
Jun 29, 2020	3758	3787	3695	3731	+2.53(+0.07%)
Jun 26, 2020	3767	3789	3690	3729	-52.23(-1.38%)
Jun 25, 2020	3735	3793	3701	3781	+45.88(+1.23%)
Jun 24, 2020	3767	3826	3694	3735	-36.21(-0.96%)
Jun 23, 2020	3764	3823	3734	3771	+14.01(+0.37%)
Jun 22, 2020	3780	3804	3705	3757	-48.08(-1.26%)
Jun 19, 2020	3688	3824	3663	3805	+150.69(+4.12%)
Jun 18, 2020	3623	3687	3601	3655	+7.68(+0.21%)
Jun 17, 2020	3653	3693	3611	3647	+10.51(+0.29%)
Jun 16, 2020	3616	3669	3572	3637	+57.71(+1.61%)
Jun 15, 2020	3516	3597	3487	3579	+37.53(+1.06%)
Jun 12, 2020	3579	3602	3480	3541	+3.79(+0.11%)
Jun 11, 2020	3654	3683	3526	3538	-129.30(-3.53%)
Jun 10, 2020	3678	3710	3639	3667	+15.33(+0.42%)
Jun 09, 2020	3657	3699	3626	3651	-9.82(-0.27%)
Jun 08, 2020	3646	3695	3594	3661	+4.90(+0.13%)
Jun 05, 2020	3633	3700	3586	3656	+12.35(+0.34%)
Jun 04, 2020	3633	3704	3594	3644	-2.40(-0.07%)
Jun 03, 2020	3686	3701	3599	3646	-33.96(-0.92%)
Jun 02, 2020	3684	3714	3629	3680	-14.35(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices