Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

563.47 -2.05 (-0.36%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	350.35	359.08	348.82	355.59	157,593	+8.17(+2.35%)
Jun 27, 2019	345.46	348.03	342.86	347.42	71,743	+2.63(+0.76%)
Jun 26, 2019	345.62	351.71	340.98	344.79	73,978	+1.14(+0.33%)
Jun 25, 2019	350.13	350.13	342.07	343.64	172,478	-5.58(-1.60%)
Jun 24, 2019	351.77	351.77	347.23	349.22	92,258	-1.78(-0.51%)
Jun 21, 2019	347.11	351.97	345.46	351.01	161,348	+4.51(+1.30%)
Jun 20, 2019	348.75	349.19	342.49	346.49	74,663	+2.02(+0.59%)
Jun 19, 2019	340.42	344.85	339.15	344.47	81,810	+4.05(+1.19%)
Jun 18, 2019	341.29	344.21	339.21	340.42	65,728	+0.03(+0.01%)
Jun 17, 2019	341.66	344.38	338.86	340.39	75,385	-1.22(-0.36%)
Jun 14, 2019	341.50	343.17	338.88	341.62	50,839	+0.17(+0.05%)
Jun 13, 2019	343.84	344.11	339.20	341.45	51,499	-1.04(-0.30%)
Jun 12, 2019	340.25	342.94	338.44	342.48	63,531	+1.17(+0.34%)
Jun 11, 2019	349.27	349.27	341.06	341.31	84,163	-6.18(-1.78%)
Jun 10, 2019	344.30	349.09	343.29	347.49	77,073	+4.58(+1.34%)
Jun 07, 2019	338.99	343.38	337.60	342.91	86,356	+5.65(+1.67%)
Jun 06, 2019	335.63	337.49	333.51	337.26	115,854	+2.03(+0.61%)
Jun 05, 2019	332.10	335.23	329.36	335.23	196,150	+4.20(+1.27%)
Jun 04, 2019	326.47	331.46	326.31	331.03	82,883	+7.60(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices