Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	178.05	178.05	174.47	175.79	551,072	-1.44(-0.81%)
Jun 29, 2017	179.58	181.49	175.89	177.23	475,164	+1.14(+0.65%)
Jun 28, 2017	176.27	177.45	174.74	176.09	409,989	+1.64(+0.94%)
Jun 27, 2017	174.27	177.75	173.06	174.45	442,259	+1.29(+0.74%)
Jun 26, 2017	172.57	175.37	170.52	173.16	380,885	+2.32(+1.36%)
Jun 23, 2017	175.58	175.99	170.62	170.84	574,324	-3.41(-1.96%)
Jun 22, 2017	173.75	174.64	170.82	174.25	420,693	+0.40(+0.23%)
Jun 21, 2017	177.82	180.01	173.51	173.85	458,879	-3.27(-1.85%)
Jun 20, 2017	179.78	180.43	177.08	177.12	231,909	-3.63(-2.01%)
Jun 19, 2017	180.47	182.91	179.86	180.75	379,423	+1.87(+1.05%)
Jun 16, 2017	179.69	180.91	177.66	178.88	633,046	-0.90(-0.50%)
Jun 15, 2017	180.75	183.51	178.52	179.78	438,559	-2.78(-1.52%)
Jun 14, 2017	181.68	183.07	177.10	182.56	484,754	-0.75(-0.41%)
Jun 13, 2017	183.31	185.25	182.22	183.31	502,649	+1.14(+0.63%)
Jun 12, 2017	180.89	184.62	180.30	182.17	670,518	+1.51(+0.84%)
Jun 09, 2017	177.21	183.54	177.21	180.66	657,885	+5.10(+2.90%)
Jun 08, 2017	169.11	179.24	169.06	175.56	502,178	+5.86(+3.45%)
Jun 07, 2017	169.48	170.78	168.14	169.70	484,520	+1.78(+1.06%)
Jun 06, 2017	167.16	170.20	165.08	167.92	637,390	-1.57(-0.93%)
Jun 05, 2017	168.99	171.94	168.99	169.49	509,701	+0.22(+0.13%)
Jun 02, 2017	170.72	171.21	168.21	169.27	638,919	-4.17(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices