Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

3.080 -0.110 (-3.45%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	278.80	279.20	274.00	276.80	3,013	+2.20(+0.80%)
Jun 29, 2015	281.20	284.00	273.20	274.60	8,676	-10.60(-3.72%)
Jun 26, 2015	281.40	286.80	279.20	285.20	5,319	+5.00(+1.78%)
Jun 25, 2015	284.40	284.40	279.40	280.20	3,543	-2.00(-0.71%)
Jun 24, 2015	285.40	286.62	280.40	282.20	4,409	-4.40(-1.54%)
Jun 23, 2015	291.20	292.80	280.20	286.60	6,777	-2.20(-0.76%)
Jun 22, 2015	295.00	295.00	279.25	288.80	7,309	+0.20(+0.07%)
Jun 19, 2015	296.20	299.20	287.40	288.60	8,766	-8.20(-2.76%)
Jun 18, 2015	295.00	307.20	290.40	296.80	48,091	+25.60(+9.44%)
Jun 17, 2015	276.80	279.60	270.40	271.20	2,711	-3.20(-1.17%)
Jun 16, 2015	277.40	282.40	273.00	274.40	3,181	-5.80(-2.07%)
Jun 15, 2015	274.60	285.40	265.20	280.20	12,551	+5.80(+2.11%)
Jun 12, 2015	286.20	286.20	273.20	274.40	5,161	-8.00(-2.83%)
Jun 11, 2015	271.80	283.00	270.64	282.40	10,263	+14.20(+5.29%)
Jun 10, 2015	261.00	277.00	260.00	268.20	9,638	+6.00(+2.29%)
Jun 09, 2015	262.00	264.46	256.94	262.20	7,983	-1.00(-0.38%)
Jun 08, 2015	268.80	273.80	257.00	263.20	13,185	-5.60(-2.08%)
Jun 05, 2015	274.00	274.00	266.90	268.80	12,741	-8.60(-3.10%)
Jun 04, 2015	284.00	286.60	275.00	277.40	10,553	-6.60(-2.32%)
Jun 03, 2015	292.00	297.00	282.60	284.00	10,257	-7.00(-2.41%)
Jun 02, 2015	290.80	296.64	288.67	291.00	6,123	-1.60(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices