Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.425	4.441	4.409	4.436	946,095	+0.03(+0.61%)
Jun 27, 2014	4.430	4.436	4.409	4.409	392,258	-0.03(-0.61%)
Jun 26, 2014	4.420	4.436	4.393	4.436	824,606	+0.02(+0.36%)
Jun 25, 2014	4.409	4.425	4.404	4.420	1,112,014	+0.02(+0.37%)
Jun 24, 2014	4.420	4.425	4.398	4.404	623,102	-0.01(-0.12%)
Jun 23, 2014	4.387	4.420	4.377	4.409	800,710	+0.01(+0.24%)
Jun 20, 2014	4.345	4.430	4.345	4.398	1,954,194	+0.05(+1.24%)
Jun 19, 2014	4.355	4.355	4.345	4.345	483,815	-0.01(-0.12%)
Jun 18, 2014	4.339	4.355	4.334	4.350	536,973	+0.00(+0.00%)
Jun 17, 2014	4.323	4.350	4.307	4.350	767,717	+0.04(+0.87%)
Jun 16, 2014	4.339	4.350	4.307	4.312	556,000	-0.03(-0.62%)
Jun 13, 2014	4.328	4.354	4.323	4.339	596,894	+0.01(+0.12%)
Jun 12, 2014	4.312	4.345	4.312	4.334	442,858	+0.01(+0.19%)
Jun 11, 2014	4.315	4.336	4.310	4.326	469,301	+0.01(+0.12%)
Jun 10, 2014	4.320	4.331	4.310	4.320	496,511	+0.05(+1.25%)
Jun 06, 2014	4.267	4.278	4.258	4.267	560,106	+0.01(+0.13%)
Jun 05, 2014	4.229	4.267	4.229	4.261	451,582	+0.03(+0.76%)
Jun 04, 2014	4.240	4.251	4.224	4.229	1,417,902	-0.02(-0.50%)
Jun 03, 2014	4.256	4.304	4.245	4.251	3,269,972	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices