Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.935	2.029	1.914	1.990	443,537	+0.06(+3.32%)
Jun 29, 2009	1.934	1.951	1.921	1.926	211,397	-0.01(-0.53%)
Jun 26, 2009	1.922	1.956	1.921	1.936	232,616	-0.00(-0.02%)
Jun 25, 2009	1.916	1.937	1.905	1.937	256,513	+0.01(+0.76%)
Jun 24, 2009	1.937	1.961	1.921	1.922	238,050	-0.00(-0.25%)
Jun 23, 2009	1.927	2.001	1.918	1.927	653,862	+0.00(+0.17%)
Jun 22, 2009	1.935	1.935	1.905	1.924	298,760	+0.00(+0.00%)
Jun 19, 2009	1.930	1.934	1.901	1.924	156,982	+0.00(+0.25%)
Jun 18, 2009	1.938	1.938	1.905	1.919	236,836	-0.04(-1.82%)
Jun 17, 2009	1.992	1.992	1.942	1.955	125,285	-0.01(-0.74%)
Jun 16, 2009	1.959	2.016	1.959	1.969	447,669	+0.00(+0.25%)
Jun 15, 2009	1.980	2.001	1.938	1.964	754,651	-0.01(-0.65%)
Jun 12, 2009	1.953	1.995	1.947	1.977	475,722	+0.04(+2.08%)
Jun 11, 2009	1.985	2.001	1.937	1.937	587,397	-0.00(-0.14%)
Jun 10, 2009	2.011	2.011	1.929	1.940	360,833	-0.05(-2.70%)
Jun 09, 2009	1.992	2.008	1.985	1.993	142,422	+0.00(+0.24%)
Jun 08, 2009	2.008	2.019	1.985	1.989	264,653	-0.02(-0.83%)
Jun 05, 2009	2.042	2.042	1.987	2.005	132,156	-0.00(-0.21%)
Jun 04, 2009	1.958	2.016	1.958	2.010	247,362	+0.07(+3.75%)
Jun 03, 2009	1.974	2.001	1.913	1.937	399,679	-0.05(-2.44%)
Jun 02, 2009	2.005	2.034	1.982	1.985	258,916	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices