Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0800	0.0800	0.0800	0.0800	105,950	+0.00(+0.00%)
May 16, 2024	0.0750	0.0800	0.0750	0.0800	228,000	+0.01(+6.67%)
May 15, 2024	0.0750	0.0800	0.0700	0.0750	163,473	+0.00(+0.00%)
May 14, 2024	0.0750	0.0750	0.0700	0.0750	86,000	-0.01(-6.25%)
May 13, 2024	0.0800	0.0800	0.0800	0.0800	87,020	+0.01(+6.67%)
May 10, 2024	0.0800	0.0800	0.0750	0.0750	237,901	-0.01(-11.76%)
May 09, 2024	0.0850	0.0850	0.0800	0.0850	150,030	+0.00(+0.00%)
May 08, 2024	0.0850	0.0850	0.0850	0.0850	95,000	+0.01(+6.25%)
May 07, 2024	0.0850	0.0850	0.0800	0.0800	30,000	-0.01(-5.88%)
May 06, 2024	0.0850	0.0850	0.0800	0.0850	102,995	-0.00(-5.56%)
May 03, 2024	0.0900	0.0900	0.0900	0.0900	25,400	+0.00(+5.88%)
May 02, 2024	0.0850	0.0900	0.0850	0.0850	49,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Radius Gold Inc (TSV: RDU )

Historical Prices