Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GSE Systems (NQ: GVP )

2.750 -0.370 (-11.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.010	3.010	2.750	2.750	38,660	-0.37(-11.86%)
May 15, 2024	3.140	3.175	3.010	3.120	34,661	+0.04(+1.30%)
May 14, 2024	3.100	3.200	3.080	3.080	15,256	-0.01(-0.32%)
May 13, 2024	3.100	3.225	2.990	3.090	21,113	+0.08(+2.66%)
May 10, 2024	2.950	3.200	2.950	3.010	29,887	+0.07(+2.38%)
May 09, 2024	2.747	2.970	2.730	2.940	26,334	+0.18(+6.52%)
May 08, 2024	2.610	2.840	2.610	2.760	20,970	+0.05(+1.85%)
May 07, 2024	2.460	2.740	2.460	2.710	20,045	+0.13(+5.04%)
May 06, 2024	2.470	2.680	2.470	2.580	10,711	+0.03(+1.22%)
May 03, 2024	2.510	2.600	2.400	2.549	16,009	+0.15(+6.20%)
May 02, 2024	2.760	2.760	2.400	2.400	21,192	-0.29(-10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GSE Systems (NQ: GVP )

Historical Prices