Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paltalk Inc (NQ: PALT )

3.440 +0.140 (+4.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.380	3.380	3.300	3.300	13,552	-0.03(-0.90%)
May 23, 2024	3.260	3.370	3.250	3.330	10,949	+0.04(+1.30%)
May 22, 2024	3.293	3.330	3.180	3.287	6,190	+0.11(+3.37%)
May 21, 2024	3.235	3.270	3.175	3.180	4,723	-0.09(-2.75%)
May 20, 2024	3.210	3.270	3.180	3.270	10,706	+0.06(+1.87%)
May 17, 2024	3.270	3.295	3.210	3.210	3,021	-0.05(-1.59%)
May 16, 2024	3.212	3.425	3.160	3.262	10,272	+0.09(+2.90%)
May 15, 2024	3.180	3.180	3.139	3.170	2,039	+0.05(+1.60%)
May 14, 2024	3.180	3.227	3.100	3.120	8,500	-0.09(-2.81%)
May 13, 2024	3.120	3.240	3.120	3.210	3,558	+0.11(+3.55%)
May 10, 2024	3.210	3.270	3.100	3.100	21,833	-0.14(-4.32%)
May 09, 2024	3.260	3.500	3.200	3.240	20,111	+0.05(+1.57%)
May 08, 2024	3.240	3.280	3.110	3.190	10,041	-0.01(-0.31%)
May 07, 2024	3.310	3.470	3.200	3.200	55,591	-0.20(-5.88%)
May 06, 2024	3.460	3.550	3.400	3.400	8,892	-0.18(-5.03%)
May 03, 2024	3.450	3.620	3.310	3.580	5,002	+0.07(+1.99%)
May 02, 2024	3.300	3.520	3.280	3.510	12,310	+0.08(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paltalk Inc (NQ: PALT )

Historical Prices