Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talkspace Inc (NQ: TALK )

2.750 -0.050 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.790	2.810	2.680	2.750	717,869	-0.05(-1.79%)
May 16, 2024	2.890	2.920	2.790	2.800	729,534	-0.08(-2.78%)
May 15, 2024	2.900	3.010	2.865	2.880	762,404	+0.03(+1.05%)
May 14, 2024	3.020	3.080	2.850	2.850	887,822	+0.00(+0.00%)
May 13, 2024	2.820	2.950	2.800	2.850	1,002,426	+0.04(+1.42%)
May 10, 2024	2.910	3.030	2.740	2.810	1,146,796	-0.04(-1.40%)
May 09, 2024	2.660	2.900	2.640	2.850	1,588,938	+0.19(+7.14%)
May 08, 2024	2.620	2.800	2.570	2.660	2,229,169	-0.03(-1.12%)
May 07, 2024	3.050	3.139	2.550	2.690	5,101,260	-0.49(-15.41%)
May 06, 2024	3.190	3.310	3.160	3.180	1,224,068	+0.01(+0.32%)
May 03, 2024	3.180	3.210	3.140	3.170	530,543	+0.04(+1.28%)
May 02, 2024	3.180	3.180	3.095	3.130	506,169	-0.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Talkspace Inc (NQ: TALK )

Historical Prices