Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Strategic Mining Inc (OP: ARSMF )

0.1245 -0.0015 (-1.19%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.1288	0.1300	0.1244	0.1260	196,615	+0.00(+0.00%)
May 20, 2024	0.1480	0.1480	0.1220	0.1260	39,739	-0.01(-3.82%)
May 17, 2024	0.1435	0.1435	0.1273	0.1310	154,344	+0.00(+1.95%)
May 16, 2024	0.1365	0.1365	0.1270	0.1285	145,072	+0.00(+1.18%)
May 15, 2024	0.1375	0.1404	0.1270	0.1270	605,318	-0.01(-5.65%)
May 14, 2024	0.1390	0.1400	0.1300	0.1346	224,413	-0.00(-0.37%)
May 13, 2024	0.1600	0.1600	0.1350	0.1351	223,284	-0.01(-6.70%)
May 10, 2024	0.1418	0.1512	0.1310	0.1448	509,002	-0.01(-6.58%)
May 09, 2024	0.1568	0.1600	0.1500	0.1550	131,861	+0.00(+0.00%)
May 08, 2024	0.1500	0.1600	0.1500	0.1550	161,683	+0.01(+3.33%)
May 07, 2024	0.1580	0.1658	0.1500	0.1500	203,939	-0.01(-7.58%)
May 06, 2024	0.1540	0.1623	0.1500	0.1623	30,871	+0.00(+2.08%)
May 03, 2024	0.1532	0.1600	0.1500	0.1590	65,728	+0.01(+5.93%)
May 02, 2024	0.1550	0.1600	0.1400	0.1501	71,322	-0.00(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ares Strategic Mining Inc (OP: ARSMF )

Historical Prices