Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riv Cap Inc (OP: CNPOF )

0.1002 +0.0008 (+0.80%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0994	0.1100	0.0900	0.1002	188,878	+0.00(+0.80%)
May 16, 2024	0.0936	0.0994	0.0936	0.0994	9,159	+0.01(+5.74%)
May 15, 2024	0.0967	0.1041	0.0870	0.0940	65,451	-0.00(-3.79%)
May 14, 2024	0.1000	0.1027	0.0964	0.0977	126,321	+0.01(+6.20%)
May 13, 2024	0.0850	0.0934	0.0850	0.0920	13,985	+0.00(+2.22%)
May 10, 2024	0.0899	0.0936	0.0899	0.0900	61,214	+0.00(+1.12%)
May 09, 2024	0.0927	0.0927	0.0890	0.0890	59,214	-0.00(-3.26%)
May 08, 2024	0.0880	0.0943	0.0880	0.0920	18,000	-0.00(-1.08%)
May 07, 2024	0.0940	0.0980	0.0850	0.0930	314,692	-0.01(-7.00%)
May 06, 2024	0.1000	0.1000	0.0923	0.1000	273,354	+0.00(+1.01%)
May 03, 2024	0.0900	0.1000	0.0888	0.0990	196,444	+0.01(+10.00%)
May 02, 2024	0.0840	0.0955	0.0840	0.0900	191,939	-0.00(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Riv Cap Inc (OP: CNPOF )

Historical Prices