Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

450.23 -4.19 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	133.38	134.91	131.85	131.86	5,415,117	-1.85(-1.38%)
May 30, 2013	132.33	134.60	130.98	133.71	5,330,002	+1.20(+0.91%)
May 29, 2013	129.96	133.53	129.69	132.50	6,107,928	+1.77(+1.35%)
May 28, 2013	130.91	132.35	130.09	130.74	5,496,518	+2.02(+1.57%)
May 24, 2013	126.16	128.88	125.94	128.72	4,090,815	+1.06(+0.83%)
May 23, 2013	126.80	128.86	125.39	127.66	6,929,549	-1.56(-1.21%)
May 22, 2013	130.25	133.38	128.56	129.22	7,615,760	-1.13(-0.86%)
May 21, 2013	128.68	131.17	128.56	130.35	5,028,186	+1.48(+1.15%)
May 20, 2013	127.79	130.15	127.75	128.86	4,944,534	+0.58(+0.46%)
May 17, 2013	126.03	128.70	125.70	128.28	5,151,224	+3.01(+2.40%)
May 16, 2013	125.48	127.72	124.86	125.27	3,987,478	-0.92(-0.73%)
May 15, 2013	124.92	126.74	124.72	126.20	5,151,594	+4.85(+4.00%)
May 13, 2013	119.76	121.91	119.26	121.35	3,668,602	+0.43(+0.36%)
May 10, 2013	120.49	120.98	119.62	120.92	3,245,963	+0.45(+0.38%)
May 09, 2013	121.73	122.34	120.23	120.46	3,475,350	-1.40(-1.14%)
May 08, 2013	120.94	122.45	120.35	121.86	4,338,531	+0.76(+0.63%)
May 07, 2013	121.17	121.60	119.66	121.09	3,868,890	+0.70(+0.59%)
May 06, 2013	118.34	121.27	118.11	120.39	4,612,177	+2.50(+2.12%)
May 03, 2013	117.84	118.27	117.64	117.89	4,955,595	+1.38(+1.18%)
May 02, 2013	115.71	116.51	113.85	116.51	5,341,792	+0.86(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices