Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.019	2.066	2.003	2.016	324,651	-0.01(-0.48%)
May 28, 2009	2.169	2.169	2.019	2.026	1,226,836	-0.10(-4.49%)
May 27, 2009	2.195	2.211	2.114	2.121	495,833	-0.13(-5.60%)
May 26, 2009	2.210	2.260	2.158	2.247	385,764	+0.04(+1.98%)
May 22, 2009	2.235	2.235	2.166	2.203	139,665	-0.02(-1.09%)
May 21, 2009	2.189	2.237	2.148	2.227	227,412	+0.03(+1.25%)
May 20, 2009	2.235	2.260	2.200	2.200	433,246	-0.03(-1.23%)
May 19, 2009	2.211	2.227	2.186	2.227	342,946	+0.02(+0.73%)
May 18, 2009	2.174	2.211	2.165	2.211	177,445	+0.00(+0.22%)
May 15, 2009	2.123	2.206	2.068	2.206	240,993	+0.11(+5.23%)
May 14, 2009	2.011	2.098	1.956	2.097	185,778	+0.08(+3.84%)
May 13, 2009	2.064	2.066	1.985	2.019	251,209	-0.07(-3.40%)
May 12, 2009	2.187	2.187	2.071	2.090	190,679	-0.08(-3.57%)
May 11, 2009	2.211	2.211	2.098	2.168	284,492	-0.02(-0.74%)
May 08, 2009	2.174	2.185	2.089	2.184	402,182	+0.08(+3.92%)
May 07, 2009	2.173	2.189	2.098	2.102	374,519	-0.03(-1.44%)
May 06, 2009	1.950	2.163	1.922	2.132	688,433	+0.20(+10.08%)
May 05, 2009	2.060	2.068	1.926	1.937	599,905	-0.15(-6.98%)
May 04, 2009	2.131	2.136	2.069	2.082	826,761	-0.07(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices