Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.157	3.161	3.144	3.147	476,697	+0.01(+0.22%)
May 30, 2006	3.123	3.161	3.123	3.140	519,356	-0.00(-0.11%)
May 26, 2006	3.098	3.144	3.098	3.144	595,227	+0.04(+1.24%)
May 25, 2006	3.130	3.137	3.098	3.105	789,627	-0.02(-0.67%)
May 24, 2006	3.109	3.147	3.109	3.126	675,106	+0.02(+0.56%)
May 23, 2006	3.192	3.196	3.109	3.109	1,829,485	-0.08(-2.63%)
May 22, 2006	3.224	3.224	3.175	3.192	781,038	-0.00(-0.11%)
May 19, 2006	3.171	3.210	3.154	3.196	633,305	+0.02(+0.55%)
May 18, 2006	3.171	3.206	3.147	3.178	594,081	+0.01(+0.33%)
May 17, 2006	3.182	3.185	3.151	3.168	797,071	-0.02(-0.55%)
May 16, 2006	3.157	3.196	3.157	3.185	1,291,233	+0.01(+0.22%)
May 15, 2006	3.224	3.224	3.175	3.178	874,087	-0.02(-0.55%)
May 12, 2006	3.259	3.262	3.196	3.196	916,174	-0.05(-1.61%)
May 11, 2006	3.252	3.280	3.227	3.248	1,058,754	+0.02(+0.54%)
May 10, 2006	3.192	3.231	3.185	3.231	553,712	+0.03(+1.09%)
May 09, 2006	3.199	3.213	3.185	3.196	864,925	+0.01(+0.22%)
May 08, 2006	3.192	3.206	3.178	3.189	788,482	+0.01(+0.33%)
May 05, 2006	3.168	3.192	3.157	3.178	680,259	+0.01(+0.22%)
May 04, 2006	3.126	3.175	3.123	3.171	899,282	+0.04(+1.23%)
May 03, 2006	3.161	3.171	3.126	3.133	994,335	-0.04(-1.21%)
May 02, 2006	3.150	3.182	3.144	3.171	1,139,205	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices