Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.958	2.965	2.885	2.902	1,036,136	-0.05(-1.66%)
May 29, 2003	2.937	2.965	2.916	2.951	1,398,311	+0.01(+0.24%)
May 28, 2003	3.011	3.032	2.906	2.944	1,771,079	-0.06(-1.98%)
May 27, 2003	2.965	3.011	2.955	3.004	1,524,285	+0.06(+2.02%)
May 23, 2003	2.920	2.969	2.920	2.944	1,052,741	+0.02(+0.84%)
May 22, 2003	2.913	2.948	2.913	2.920	1,014,090	-0.02(-0.59%)
May 21, 2003	2.916	2.986	2.902	2.937	1,424,364	+0.02(+0.72%)
May 20, 2003	2.882	2.923	2.878	2.916	1,065,625	+0.04(+1.46%)
May 19, 2003	2.861	2.889	2.854	2.875	892,411	+0.02(+0.73%)
May 16, 2003	2.847	2.864	2.833	2.854	749,545	+0.00(+0.12%)
May 15, 2003	2.840	2.857	2.836	2.850	723,205	+0.00(+0.12%)
May 14, 2003	2.829	2.861	2.812	2.847	925,049	+0.00(+0.12%)
May 13, 2003	2.833	2.843	2.822	2.843	756,702	+0.00(+0.00%)
May 12, 2003	2.826	2.847	2.822	2.843	901,572	+0.03(+0.99%)
May 09, 2003	2.826	2.840	2.801	2.815	718,338	-0.01(-0.49%)
May 08, 2003	2.784	2.836	2.780	2.829	1,063,621	+0.03(+1.12%)
May 07, 2003	2.787	2.801	2.780	2.798	668,234	+0.01(+0.38%)
May 06, 2003	2.766	2.791	2.766	2.787	916,747	+0.01(+0.38%)
May 05, 2003	2.756	2.777	2.756	2.777	682,263	+0.02(+0.63%)
May 02, 2003	2.756	2.777	2.756	2.759	809,096	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices