Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

7.840 +0.230 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.120	7.120	6.710	6.965	245,726	-0.19(-2.59%)
Apr 29, 2024	6.850	7.580	6.850	7.150	373,313	+0.28(+4.08%)
Apr 26, 2024	6.620	6.900	6.620	6.870	111,046	+0.22(+3.31%)
Apr 25, 2024	6.790	6.950	6.600	6.650	297,436	-0.14(-2.06%)
Apr 24, 2024	6.810	6.860	6.650	6.790	114,880	-0.06(-0.88%)
Apr 23, 2024	6.780	6.950	6.720	6.850	86,267	+0.06(+0.88%)
Apr 22, 2024	6.950	7.000	6.570	6.790	311,344	-0.19(-2.72%)
Apr 19, 2024	6.870	7.010	6.780	6.980	125,739	+0.08(+1.16%)
Apr 18, 2024	7.060	7.060	6.800	6.900	202,527	-0.16(-2.27%)
Apr 17, 2024	7.050	7.135	6.910	7.060	105,357	+0.06(+0.86%)
Apr 16, 2024	6.840	7.150	6.840	7.000	89,835	+0.08(+1.16%)
Apr 15, 2024	6.870	6.955	6.768	6.920	163,636	+0.05(+0.73%)
Apr 12, 2024	7.000	7.170	6.750	6.870	184,162	-0.20(-2.83%)
Apr 11, 2024	7.190	7.200	6.890	7.070	123,881	-0.12(-1.67%)
Apr 10, 2024	6.910	7.320	6.905	7.190	192,522	+0.14(+1.99%)
Apr 09, 2024	7.000	7.300	6.905	7.050	95,216	+0.05(+0.71%)
Apr 08, 2024	6.750	7.030	6.450	7.000	196,771	+0.27(+4.01%)
Apr 05, 2024	6.360	6.760	6.355	6.730	480,562	+0.31(+4.83%)
Apr 04, 2024	6.080	6.730	6.080	6.420	414,477	+0.26(+4.22%)
Apr 03, 2024	5.880	6.190	5.790	6.160	106,959	+0.27(+4.58%)
Apr 02, 2024	5.600	5.950	5.600	5.890	136,717	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Verrica Pharmaceuticals Inc (NQ: VRCA )

Historical Prices