Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

2.570 -0.030 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.710	2.820	2.690	2.710	84,641	-0.10(-3.56%)
Apr 29, 2024	2.720	2.840	2.680	2.810	112,033	+0.08(+2.93%)
Apr 26, 2024	2.990	2.990	2.625	2.730	188,282	-0.20(-6.83%)
Apr 25, 2024	2.940	2.980	2.860	2.930	126,272	-0.02(-0.68%)
Apr 24, 2024	2.840	3.000	2.830	2.950	194,461	+0.10(+3.51%)
Apr 23, 2024	2.670	2.880	2.590	2.850	154,691	+0.21(+7.95%)
Apr 22, 2024	2.730	2.730	2.444	2.640	170,357	-0.05(-1.86%)
Apr 19, 2024	2.850	2.874	2.620	2.690	147,741	-0.16(-5.61%)
Apr 18, 2024	2.940	3.120	2.760	2.850	320,682	-0.06(-2.06%)
Apr 17, 2024	2.710	3.100	2.681	2.910	267,112	+0.15(+5.43%)
Apr 16, 2024	2.710	2.780	2.630	2.760	355,782	+0.02(+0.73%)
Apr 15, 2024	2.860	2.980	2.680	2.740	241,812	-0.12(-4.20%)
Apr 12, 2024	2.870	2.900	2.530	2.860	300,443	+0.02(+0.70%)
Apr 11, 2024	2.890	2.980	2.840	2.840	142,926	-0.05(-1.73%)
Apr 10, 2024	3.100	3.130	2.800	2.890	282,597	-0.24(-7.67%)
Apr 09, 2024	3.220	3.334	3.096	3.130	152,207	-0.10(-3.10%)
Apr 08, 2024	3.150	3.290	3.130	3.230	110,726	+0.11(+3.53%)
Apr 05, 2024	3.220	3.250	3.120	3.120	98,478	-0.09(-2.80%)
Apr 04, 2024	3.390	3.510	3.200	3.210	235,871	-0.24(-6.96%)
Apr 03, 2024	3.600	3.660	3.358	3.450	92,293	-0.19(-5.22%)
Apr 02, 2024	3.310	3.800	3.250	3.640	121,107	+3.29(+942.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices