Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.170 +0.250 (+3.16%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.610	7.775	7.400	7.400	1,424,388	-0.44(-5.61%)
Apr 29, 2024	7.750	7.900	7.700	7.840	891,085	+0.24(+3.16%)
Apr 26, 2024	7.600	7.820	7.550	7.600	852,090	+0.01(+0.13%)
Apr 25, 2024	7.510	7.630	7.330	7.590	872,799	-0.12(-1.56%)
Apr 24, 2024	7.540	7.755	7.410	7.710	1,327,720	+0.07(+0.92%)
Apr 23, 2024	7.490	7.710	7.422	7.640	1,040,963	+0.22(+2.96%)
Apr 22, 2024	7.330	7.490	7.200	7.420	992,654	+0.16(+2.20%)
Apr 19, 2024	7.200	7.360	7.170	7.260	775,493	+0.09(+1.26%)
Apr 18, 2024	7.290	7.302	7.070	7.170	956,708	-0.03(-0.42%)
Apr 17, 2024	7.300	7.400	7.180	7.200	1,503,800	-0.17(-2.31%)
Apr 16, 2024	7.630	7.640	7.290	7.370	1,348,849	-0.36(-4.66%)
Apr 15, 2024	8.370	8.370	7.565	7.730	1,370,720	-0.41(-5.04%)
Apr 12, 2024	8.300	8.330	8.055	8.140	1,036,950	-0.28(-3.33%)
Apr 11, 2024	8.500	8.600	8.200	8.420	1,141,937	+0.01(+0.12%)
Apr 10, 2024	8.890	8.890	8.220	8.410	2,373,034	-1.17(-12.21%)
Apr 09, 2024	9.360	9.580	9.278	9.580	602,450	+0.34(+3.68%)
Apr 08, 2024	9.050	9.252	9.028	9.240	572,169	+0.23(+2.55%)
Apr 05, 2024	8.800	9.070	8.700	9.010	696,500	+0.16(+1.81%)
Apr 04, 2024	9.290	9.420	8.770	8.850	843,925	-0.20(-2.21%)
Apr 03, 2024	9.010	9.105	8.870	9.050	759,208	-0.01(-0.11%)
Apr 02, 2024	9.160	9.174	8.950	9.060	971,033	-0.31(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices