Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.560	3.139	2.500	3.030	43,758	+0.39(+14.77%)
Apr 27, 2023	2.820	2.860	2.500	2.640	62,818	-0.24(-8.33%)
Apr 26, 2023	2.930	3.550	2.660	2.880	379,971	-0.10(-3.47%)
Apr 25, 2023	2.760	3.400	2.760	2.983	78,557	+2.63(+754.84%)
Apr 24, 2023	0.3150	0.3600	0.3102	0.3490	241,377	+0.03(+9.06%)
Apr 21, 2023	0.3300	0.3300	0.3100	0.3200	121,065	-0.00(-0.31%)
Apr 20, 2023	0.3100	0.3245	0.3040	0.3210	46,628	-0.00(-1.11%)
Apr 19, 2023	0.3200	0.3300	0.3154	0.3246	125,232	+0.02(+4.98%)
Apr 18, 2023	0.3084	0.3200	0.2711	0.3092	252,384	+0.00(+0.06%)
Apr 17, 2023	0.2910	0.3173	0.2802	0.3090	149,719	+0.01(+3.00%)
Apr 14, 2023	0.2940	0.3199	0.2700	0.3000	259,479	-0.00(-1.02%)
Apr 13, 2023	0.2870	0.3300	0.2638	0.3031	202,052	+0.02(+5.94%)
Apr 12, 2023	0.2900	0.3037	0.2412	0.2861	221,952	-0.01(-4.67%)
Apr 11, 2023	0.3000	0.3120	0.3000	0.3001	53,225	+0.00(+0.00%)
Apr 10, 2023	0.3400	0.3400	0.2695	0.3001	315,576	-0.04(-11.74%)
Apr 06, 2023	0.3400	0.3420	0.3300	0.3400	45,648	+0.01(+3.03%)
Apr 05, 2023	0.3300	0.3410	0.3101	0.3300	190,273	-0.01(-3.59%)
Apr 04, 2023	0.3333	0.3560	0.3333	0.3423	17,860	-0.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calyxt Inc (NQ: CLXT )

Historical Prices