Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

0.8301 +0.0101 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.000	1.150	0.9650	0.9950	23,407	-0.01(-0.50%)
Apr 27, 2023	0.9800	1.000	0.9460	1.000	31,775	+0.02(+2.27%)
Apr 26, 2023	1.040	1.040	0.9500	0.9778	37,776	-0.02(-2.22%)
Apr 25, 2023	1.020	1.020	0.9800	1.000	6,441	+0.00(+0.00%)
Apr 24, 2023	0.9900	1.100	0.9900	1.000	17,218	+0.01(+0.50%)
Apr 21, 2023	1.010	1.070	0.9910	0.9950	22,412	-0.02(-1.49%)
Apr 20, 2023	1.010	1.030	0.9900	1.010	56,777	-0.04(-3.81%)
Apr 19, 2023	1.050	1.110	1.010	1.050	21,886	-0.01(-0.94%)
Apr 18, 2023	1.070	1.070	1.030	1.060	7,766	-0.00(-0.47%)
Apr 17, 2023	1.040	1.090	1.000	1.065	37,604	+0.05(+5.45%)
Apr 14, 2023	1.010	1.050	1.000	1.010	45,116	-0.01(-0.98%)
Apr 13, 2023	1.040	1.100	1.000	1.020	545,757	-0.03(-2.86%)
Apr 12, 2023	1.000	1.050	0.9910	1.050	195,798	+0.06(+5.95%)
Apr 11, 2023	1.080	1.111	0.9900	0.9910	85,096	-0.13(-11.52%)
Apr 10, 2023	1.120	1.120	1.050	1.120	27,544	+0.04(+3.70%)
Apr 06, 2023	1.150	1.180	1.080	1.080	34,967	-0.07(-6.09%)
Apr 05, 2023	1.270	1.276	1.150	1.150	17,444	-0.15(-11.54%)
Apr 04, 2023	1.340	1.410	1.250	1.300	39,012	-0.07(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

Historical Prices