Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9400	0.9600	0.8900	0.9600	196,103	+0.06(+6.67%)
Apr 28, 2022	0.8700	0.9000	0.8700	0.9000	184,772	+0.01(+1.12%)
Apr 27, 2022	0.9500	0.9500	0.8900	0.8900	194,062	-0.01(-1.11%)
Apr 26, 2022	0.9900	1.000	0.8700	0.9000	45,570	-0.02(-2.17%)
Apr 25, 2022	0.9600	0.9600	0.8700	0.9200	166,381	-0.04(-4.17%)
Apr 22, 2022	0.9900	1.030	0.9600	0.9600	38,442	-0.01(-1.03%)
Apr 21, 2022	1.000	1.020	0.9700	0.9700	90,794	-0.03(-3.00%)
Apr 20, 2022	1.010	1.010	0.9800	1.000	161,752	+0.00(+0.00%)
Apr 19, 2022	0.9800	1.020	0.9800	1.000	68,976	+0.01(+1.01%)
Apr 18, 2022	1.010	1.010	0.9800	0.9900	154,600	-0.01(-1.00%)
Apr 14, 2022				1.000	0	-0.01(-0.99%)
Apr 13, 2022	1.000	1.020	1.000	1.010	64,308	+0.01(+1.00%)
Apr 12, 2022	1.000	1.020	1.000	1.000	25,782	-0.01(-0.99%)
Apr 11, 2022	1.030	1.050	1.000	1.010	1,492,051	-0.04(-3.81%)
Apr 08, 2022	1.070	1.070	1.040	1.050	172,288	+0.01(+0.96%)
Apr 07, 2022	1.080	1.100	1.040	1.040	76,650	-0.04(-3.70%)
Apr 06, 2022	1.110	1.110	1.060	1.080	88,964	+0.06(+5.88%)
Apr 05, 2022	1.060	1.060	1.020	1.020	36,233	-0.03(-2.86%)
Apr 04, 2022	1.030	1.060	1.030	1.050	19,534	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Benchmark Metals Inc (TSV: BNCH )

Historical Prices