Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5000	0.5298	0.4800	0.4800	702,177	-0.03(-6.65%)
Apr 28, 2022	0.5200	0.5400	0.4801	0.5142	836,185	-0.01(-1.15%)
Apr 27, 2022	0.5392	0.5454	0.5200	0.5202	517,965	-0.03(-4.71%)
Apr 26, 2022	0.5955	0.6284	0.5380	0.5459	687,653	-0.05(-8.82%)
Apr 25, 2022	0.6200	0.6230	0.5829	0.5987	596,053	-0.01(-2.43%)
Apr 22, 2022	0.6178	0.6664	0.6030	0.6136	654,183	-0.03(-4.42%)
Apr 21, 2022	0.6500	0.6940	0.6030	0.6420	1,219,413	+0.00(+0.33%)
Apr 20, 2022	0.6800	0.6864	0.6349	0.6399	1,080,311	-0.04(-6.05%)
Apr 19, 2022	0.6601	0.6900	0.6601	0.6811	608,842	+0.02(+2.31%)
Apr 18, 2022	0.7700	0.7829	0.6622	0.6657	889,002	-0.11(-13.75%)
Apr 14, 2022	0.7402	0.8400	0.7400	0.7718	859,474	+0.03(+4.65%)
Apr 13, 2022	0.6865	0.7698	0.6800	0.7375	1,057,840	+0.05(+6.78%)
Apr 12, 2022	0.6999	0.7086	0.6600	0.6907	791,140	-0.03(-3.94%)
Apr 11, 2022	0.7500	0.7600	0.6599	0.7190	856,157	-0.03(-4.39%)
Apr 08, 2022	0.8305	0.8376	0.7500	0.7520	862,931	-0.08(-9.45%)
Apr 07, 2022	0.8416	0.8607	0.8300	0.8305	536,151	-0.01(-0.73%)
Apr 06, 2022	0.8699	0.8700	0.8301	0.8366	414,865	-0.03(-3.32%)
Apr 05, 2022	0.8993	0.9150	0.8529	0.8653	276,376	-0.04(-4.81%)
Apr 04, 2022	0.8500	0.9190	0.8500	0.9090	696,230	+0.06(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athenex Inc (NQ: ATNX )

Historical Prices