Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0002	0.0002	0.0001	0.0001	20,007,842	-0.00(-50.00%)
Apr 28, 2022	0.0002	0.0002	0.0001	0.0002	6,005,140	+0.00(+0.00%)
Apr 27, 2022	0.0002	0.0002	0.0001	0.0002	14,554,158	+0.00(+0.00%)
Apr 26, 2022	0.0002	0.0002	0.0001	0.0002	50,770,296	+0.00(+0.00%)
Apr 25, 2022	0.0002	0.0002	0.0001	0.0002	74,353,568	+0.00(+0.00%)
Apr 22, 2022	0.0001	0.0003	0.0001	0.0002	164,305,856	+0.00(+0.00%)
Apr 21, 2022	0.0002	0.0002	0.0001	0.0002	69,584,416	+0.00(+0.00%)
Apr 20, 2022	0.0003	0.0003	0.0001	0.0002	405,021,536	+0.00(+0.00%)
Apr 19, 2022	0.0003	0.0003	0.0002	0.0002	160,405,232	+0.00(+0.00%)
Apr 18, 2022	0.0003	0.0003	0.0002	0.0002	172,786,160	-0.00(-33.33%)
Apr 14, 2022	0.0002	0.0003	0.0002	0.0003	49,086,368	+0.00(+50.00%)
Apr 13, 2022	0.0002	0.0003	0.0002	0.0002	31,991,028	+0.00(+0.00%)
Apr 12, 2022	0.0002	0.0003	0.0002	0.0002	19,960,798	-0.00(-33.33%)
Apr 11, 2022	0.0003	0.0003	0.0002	0.0003	36,090,384	+0.00(+0.00%)
Apr 08, 2022	0.0002	0.0003	0.0002	0.0003	24,142,144	+0.00(+50.00%)
Apr 07, 2022	0.0002	0.0003	0.0002	0.0002	114,643,776	-0.00(-33.33%)
Apr 06, 2022	0.0003	0.0003	0.0002	0.0003	8,912,786	+0.00(+0.00%)
Apr 05, 2022	0.0003	0.0003	0.0002	0.0003	26,380,868	+0.00(+0.00%)
Apr 04, 2022	0.0003	0.0003	0.0002	0.0003	46,688,604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubiquitech Software Corp (OP: UBQU )

Historical Prices