Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Logiq Inc (OP: LGIQ )

0.0297 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5030	0.5564	0.5010	0.5265	67,652	-0.01(-1.39%)
Apr 28, 2022	0.5328	0.5490	0.5259	0.5339	8,992	+0.00(+0.51%)
Apr 27, 2022	0.5920	0.5920	0.5030	0.5312	37,724	-0.04(-6.97%)
Apr 26, 2022	0.5513	0.6000	0.5500	0.5710	9,371	-0.02(-3.20%)
Apr 25, 2022	0.6000	0.6100	0.5600	0.5899	57,015	-0.02(-3.30%)
Apr 22, 2022	0.6303	0.6303	0.5730	0.6100	71,127	-0.03(-3.94%)
Apr 21, 2022	0.6400	0.6915	0.6300	0.6350	25,714	-0.04(-6.40%)
Apr 20, 2022	0.6600	0.7000	0.6501	0.6784	16,740	-0.00(-0.22%)
Apr 19, 2022	0.6900	0.6900	0.6475	0.6799	53,098	+0.02(+3.03%)
Apr 18, 2022	0.7220	0.7220	0.6461	0.6599	87,743	-0.03(-4.91%)
Apr 14, 2022	0.7000	0.7090	0.6423	0.6940	97,319	-0.02(-2.25%)
Apr 13, 2022	0.7000	0.7523	0.6605	0.7100	97,056	-0.06(-7.74%)
Apr 12, 2022	0.8295	0.8295	0.7200	0.7696	65,461	-0.05(-5.84%)
Apr 11, 2022	0.8500	0.8500	0.8000	0.8173	73,740	-0.03(-3.84%)
Apr 08, 2022	0.8500	0.8700	0.8300	0.8499	45,190	-0.01(-1.17%)
Apr 07, 2022	0.8750	0.8900	0.8306	0.8600	30,318	-0.03(-3.37%)
Apr 06, 2022	0.8740	0.9030	0.8383	0.8900	55,247	+0.03(+3.50%)
Apr 05, 2022	0.8800	0.9000	0.8300	0.8599	45,007	+0.01(+1.16%)
Apr 04, 2022	0.8500	0.8898	0.8250	0.8500	106,151	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Logiq Inc (OP: LGIQ )

Historical Prices