Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0700	0.0750	0.0700	0.0750	321,814	+0.00(+7.14%)
Apr 29, 2021	0.0750	0.0750	0.0700	0.0700	50,000	-0.00(-6.67%)
Apr 28, 2021	0.0750	0.0750	0.0750	0.0750	100,000	+0.00(+0.00%)
Apr 27, 2021	0.0750	0.0800	0.0750	0.0750	213,000	+0.00(+0.00%)
Apr 26, 2021	0.0700	0.0800	0.0700	0.0750	146,000	+0.00(+0.00%)
Apr 23, 2021	0.0750	0.0750	0.0750	0.0750	14,507	+0.00(+7.14%)
Apr 22, 2021	0.0700	0.0750	0.0700	0.0700	74,000	+0.00(+0.00%)
Apr 21, 2021	0.0700	0.0750	0.0700	0.0700	43,150	+0.00(+0.00%)
Apr 20, 2021	0.0700	0.0700	0.0700	0.0700	89,000	+0.00(+0.00%)
Apr 19, 2021	0.0750	0.0750	0.0700	0.0700	6,600	+0.00(+0.00%)
Apr 16, 2021	0.0750	0.0750	0.0700	0.0700	80,520	-0.00(-6.67%)
Apr 15, 2021	0.0750	0.0750	0.0700	0.0750	94,000	+0.00(+0.00%)
Apr 14, 2021	0.0700	0.0800	0.0650	0.0750	343,000	+0.00(+7.14%)
Apr 13, 2021	0.0700	0.0700	0.0700	0.0700	112,900	-0.00(-6.67%)
Apr 12, 2021	0.0700	0.0750	0.0700	0.0750	85,000	+0.00(+7.14%)
Apr 09, 2021	0.0700	0.0700	0.0700	0.0700	6,050	+0.00(+0.00%)
Apr 06, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Apr 05, 2021	0.0750	0.0750	0.0700	0.0750	161,198	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aben Minerals Ltd (TSV: ABN )

Historical Prices