Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	8437	8664	8353	8490	-124.03(-1.44%)
Apr 29, 2020	8765	8850	8499	8614	-100.84(-1.16%)
Apr 28, 2020	8864	9021	8597	8715	+54.26(+0.63%)
Apr 27, 2020	8291	8740	8202	8661	+413.45(+5.01%)
Apr 24, 2020	8032	8341	7878	8248	+333.43(+4.21%)
Apr 23, 2020	7816	8203	7525	7914	+396.26(+5.27%)
Apr 22, 2020	7409	7669	7260	7518	+171.07(+2.33%)
Apr 21, 2020	7439	7528	7230	7347	-197.48(-2.62%)
Apr 20, 2020	7690	7752	7421	7544	-252.27(-3.24%)
Apr 17, 2020	7819	7878	7515	7797	+118.37(+1.54%)
Apr 16, 2020	7614	7768	7505	7678	+129.76(+1.72%)
Apr 15, 2020	7514	7709	7380	7548	-109.38(-1.43%)
Apr 14, 2020	7670	7752	7539	7658	+159.84(+2.13%)
Apr 13, 2020	7804	7842	7435	7498	-327.39(-4.18%)
Apr 09, 2020	7826	8045	7669	7825	+65.47(+0.84%)
Apr 08, 2020	7536	7873	7482	7760	+274.99(+3.67%)
Apr 07, 2020	7839	7977	7420	7485	-115.80(-1.52%)
Apr 06, 2020	7140	7677	7069	7601	+610.09(+8.73%)
Apr 03, 2020	7344	7371	6849	6991	-446.53(-6.00%)
Apr 02, 2020	7373	7530	7082	7437	-25.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sporting Goods Sector (CIX: MSECTOR316 )

Historical Prices