Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frequency Elcts Inc (NQ: FEIM )

9.650 -0.030 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.661	8.669	8.412	8.618	26,070	-0.03(-0.30%)
Apr 29, 2020	8.609	8.644	8.412	8.644	5,465	+0.12(+1.36%)
Apr 28, 2020	8.584	8.584	8.528	8.528	3,908	-0.09(-1.05%)
Apr 27, 2020	8.541	8.755	8.541	8.618	37,075	+0.15(+1.72%)
Apr 24, 2020	8.129	8.549	8.129	8.472	5,825	-0.09(-1.10%)
Apr 23, 2020		8.566	8.566	8.566	72	+0.00(+0.00%)
Apr 22, 2020	8.326	8.566	8.326	8.566	782	+0.24(+2.83%)
Apr 21, 2020	8.180	8.566	8.180	8.330	2,394	-0.21(-2.46%)
Apr 20, 2020	7.983	8.541	7.948	8.541	2,678	+0.48(+5.96%)
Apr 17, 2020	8.292	8.626	7.725	8.060	24,698	-0.39(-4.67%)
Apr 16, 2020	8.626	8.644	8.223	8.455	3,773	-0.13(-1.50%)
Apr 15, 2020	8.309	8.644	8.279	8.584	12,772	+0.03(+0.30%)
Apr 14, 2020	8.369	8.652	7.768	8.558	13,451	+0.27(+3.32%)
Apr 13, 2020	7.854	8.378	7.854	8.283	13,629	+0.33(+4.10%)
Apr 09, 2020	7.966	8.051	7.438	7.957	9,669	+0.02(+0.22%)
Apr 08, 2020	7.820	8.008	7.219	7.940	17,203	-0.03(-0.43%)
Apr 07, 2020	8.034	8.326	7.850	7.974	13,528	+0.10(+1.31%)
Apr 06, 2020	7.639	8.060	7.570	7.871	59,008	+0.23(+3.03%)
Apr 03, 2020	7.682	7.682	6.996	7.639	10,834	-0.12(-1.55%)
Apr 02, 2020	7.639	7.760	7.639	7.760	13,459	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frequency Elcts Inc (NQ: FEIM )

Historical Prices