Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.710	2.765	2.676	2.730	68,780	+0.00(+0.00%)
Apr 29, 2020	2.700	2.818	2.660	2.730	84,049	+0.07(+2.63%)
Apr 28, 2020	2.680	2.720	2.650	2.660	91,362	+0.01(+0.38%)
Apr 27, 2020	2.610	2.660	2.580	2.650	21,407	+0.04(+1.53%)
Apr 24, 2020	2.630	2.630	2.500	2.610	50,000	-0.02(-0.76%)
Apr 23, 2020	2.630	2.650	2.580	2.630	50,630	-0.01(-0.38%)
Apr 22, 2020	2.510	2.640	2.510	2.640	25,573	+0.02(+0.76%)
Apr 21, 2020	2.520	2.660	2.400	2.620	54,857	+0.09(+3.56%)
Apr 20, 2020	2.520	2.550	2.450	2.530	96,623	-0.05(-1.94%)
Apr 17, 2020	2.460	2.600	2.460	2.580	42,800	+0.15(+5.95%)
Apr 16, 2020	2.570	2.570	2.350	2.435	28,877	-0.12(-4.88%)
Apr 15, 2020	2.500	2.560	2.400	2.560	63,577	+0.00(+0.00%)
Apr 14, 2020	2.320	2.590	2.309	2.560	110,864	+0.24(+10.34%)
Apr 13, 2020	2.200	2.340	2.140	2.320	33,358	+0.15(+6.91%)
Apr 09, 2020	2.150	2.215	2.140	2.170	47,100	+0.03(+1.40%)
Apr 08, 2020	2.040	2.181	2.040	2.140	147,281	+0.09(+4.39%)
Apr 07, 2020	1.930	2.110	1.930	2.050	97,839	-0.04(-1.91%)
Apr 06, 2020	2.230	2.230	2.090	2.090	64,550	-0.10(-4.57%)
Apr 03, 2020	2.150	2.290	2.060	2.190	46,100	+0.03(+1.39%)
Apr 02, 2020	2.120	2.260	2.120	2.160	21,959	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices