Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0008	0.0009	0.0007	0.0008	3,317,573	-0.00(-11.11%)
Apr 29, 2020	0.0009	0.0009	0.0008	0.0009	611,325	+0.00(+0.00%)
Apr 28, 2020	0.0010	0.0010	0.0008	0.0009	1,120,015	+0.00(+0.00%)
Apr 27, 2020	0.0010	0.0010	0.0008	0.0009	4,161,500	+0.00(+0.00%)
Apr 24, 2020	0.0010	0.0010	0.0008	0.0009	3,981,400	-0.00(-10.00%)
Apr 23, 2020	0.0007	0.0011	0.0007	0.0010	6,874,129	+0.00(+25.00%)
Apr 22, 2020	0.0008	0.0008	0.0008	0.0008	878,440	+0.00(+0.00%)
Apr 21, 2020	0.0008	0.0008	0.0008	0.0008	100,000	+0.00(+14.29%)
Apr 20, 2020	0.0009	0.0009	0.0007	0.0007	4,644,989	-0.00(-12.50%)
Apr 16, 2020		0.0008	0.0008	0.0008	0	-0.00(-33.33%)
Apr 15, 2020	0.0009	0.0012	0.0009	0.0012	548,166	+0.00(+20.00%)
Apr 14, 2020	0.0010	0.0010	0.0010	0.0010	5,776	+0.00(+11.11%)
Apr 13, 2020	0.0012	0.0012	0.0009	0.0009	746,375	+0.00(+0.00%)
Apr 09, 2020	0.0012	0.0012	0.0009	0.0009	308,600	-0.00(-25.00%)
Apr 08, 2020	0.0009	0.0012	0.0008	0.0012	3,746,324	+0.00(+33.33%)
Apr 07, 2020	0.0007	0.0009	0.0006	0.0009	1,454,166	+0.00(+0.00%)
Apr 06, 2020	0.0012	0.0012	0.0009	0.0009	1,840,751	-0.00(-18.18%)
Apr 03, 2020	0.0011	0.0011	0.0009	0.0011	6,993,300	+0.00(+10.00%)
Apr 02, 2020	0.0009	0.0011	0.0008	0.0010	7,743,689	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices