Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accelerize Inc. (OP: ACLZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0450	0.0700	0.0450	0.0700	449,322	+0.02(+40.00%)
Apr 29, 2019	0.0500	0.0500	0.0500	0.0500	71,250	+0.00(+0.00%)
Apr 26, 2019	0.0452	0.0500	0.0452	0.0500	50,000	+0.00(+0.00%)
Apr 25, 2019	0.0500	0.0690	0.0450	0.0500	422,832	+0.01(+11.11%)
Apr 24, 2019	0.0552	0.0675	0.0450	0.0450	826,028	-0.04(-50.00%)
Apr 23, 2019	0.0900	0.0900	0.0900	0.0900	10,020	+0.00(+0.00%)
Apr 22, 2019	0.0900	0.0900	0.0900	0.0900	4,999	+0.00(+0.00%)
Apr 18, 2019	0.0879	0.0900	0.0879	0.0900	100,000	+0.00(+0.00%)
Apr 17, 2019	0.0786	0.0900	0.0786	0.0900	800	-0.01(-10.00%)
Apr 15, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.10%)
Apr 12, 2019	0.0999	0.0999	0.0999	0.0999	11,000	-0.02(-17.91%)
Apr 11, 2019	0.1015	0.1280	0.0741	0.1217	3,912	-0.01(-4.85%)
Apr 10, 2019	0.0857	0.1279	0.0857	0.1279	1,200	+0.02(+16.38%)
Apr 09, 2019	0.0700	0.1099	0.0700	0.1099	1,100	+0.01(+9.90%)
Apr 08, 2019	0.0732	0.1000	0.0732	0.1000	7,400	+0.00(+1.32%)
Apr 05, 2019	0.0790	0.0987	0.0790	0.0987	2,500	-0.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accelerize Inc. (OP: ACLZ )

Historical Prices