Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

6.030 +0.030 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.800	8.830	7.810	7.860	40,349,912	-0.94(-10.68%)
Apr 29, 2019	8.830	8.840	8.650	8.800	12,567,733	+0.00(+0.00%)
Apr 26, 2019	8.850	8.890	8.580	8.800	12,168,300	-0.13(-1.46%)
Apr 25, 2019	9.200	9.213	8.920	8.930	11,385,738	-0.25(-2.72%)
Apr 24, 2019	9.620	9.690	9.170	9.180	11,337,123	-0.47(-4.87%)
Apr 23, 2019	9.590	9.790	9.530	9.650	15,529,761	+0.03(+0.31%)
Apr 22, 2019	9.010	9.670	8.970	9.620	21,661,770	+0.78(+8.82%)
Apr 18, 2019	8.780	8.910	8.700	8.840	10,008,500	+0.15(+1.73%)
Apr 17, 2019	8.760	8.950	8.645	8.690	8,628,229	-0.01(-0.11%)
Apr 16, 2019	8.690	8.725	8.420	8.700	10,693,048	+0.10(+1.16%)
Apr 15, 2019	8.800	8.800	8.550	8.600	8,557,459	-0.22(-2.49%)
Apr 12, 2019	9.000	9.100	8.790	8.820	10,018,700	-0.02(-0.23%)
Apr 11, 2019	8.820	9.030	8.650	8.840	14,679,177	-0.02(-0.23%)
Apr 10, 2019	9.110	9.140	8.850	8.860	11,046,530	-0.14(-1.56%)
Apr 09, 2019	9.000	9.140	8.880	9.000	9,777,340	-0.08(-0.88%)
Apr 08, 2019	9.180	9.320	9.010	9.080	10,164,725	-0.06(-0.66%)
Apr 05, 2019	9.080	9.275	9.020	9.140	8,817,700	+0.09(+0.99%)
Apr 04, 2019	9.000	9.060	8.735	9.050	10,009,782	+0.09(+1.00%)
Apr 03, 2019	9.200	9.285	8.925	8.960	10,610,165	-0.15(-1.65%)
Apr 02, 2019	9.220	9.340	9.030	9.110	10,517,437	-0.15(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices