Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	876.68	878.50	845.02	851.28	-17.82(-2.05%)
Apr 29, 2019	867.58	885.45	863.33	869.10	+2.61(+0.30%)
Apr 26, 2019	857.84	874.53	843.89	866.49	+0.54(+0.06%)
Apr 25, 2019	884.51	888.74	861.80	865.96	-21.21(-2.39%)
Apr 24, 2019	918.15	920.79	885.54	887.17	-37.12(-4.02%)
Apr 23, 2019	921.13	931.65	911.36	924.28	+1.76(+0.19%)
Apr 22, 2019	922.51	934.14	906.91	922.52	+8.14(+0.89%)
Apr 18, 2019	949.04	965.00	911.70	914.39	-25.50(-2.71%)
Apr 17, 2019	948.95	953.38	935.17	939.88	-0.67(-0.07%)
Apr 16, 2019	931.25	946.32	924.75	940.56	+14.97(+1.62%)
Apr 15, 2019	912.81	936.95	905.58	925.58	+9.91(+1.08%)
Apr 12, 2019	927.91	936.82	911.62	915.68	-2.91(-0.32%)
Apr 11, 2019	918.39	928.85	907.22	918.58	-0.21(-0.02%)
Apr 10, 2019	918.10	927.53	912.16	918.79	+4.61(+0.50%)
Apr 09, 2019	921.83	924.86	906.80	914.18	-13.66(-1.47%)
Apr 08, 2019	914.09	931.83	911.55	927.84	+16.63(+1.82%)
Apr 05, 2019	896.65	919.30	892.83	911.21	+20.08(+2.25%)
Apr 04, 2019	878.41	893.94	869.16	891.13	+11.45(+1.30%)
Apr 03, 2019	896.75	901.42	874.48	879.68	-10.99(-1.23%)
Apr 02, 2019	898.54	910.91	887.70	890.67	-6.30(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

Historical Prices