Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	3662	3704	3633	3689	+33.20(+0.91%)
Apr 29, 2019	3674	3696	3629	3656	-22.52(-0.61%)
Apr 26, 2019	3655	3693	3612	3679	+35.23(+0.97%)
Apr 25, 2019	3577	3667	3553	3643	+50.39(+1.40%)
Apr 24, 2019	3563	3645	3532	3593	-3.72(-0.10%)
Apr 23, 2019	3540	3619	3518	3597	+66.16(+1.87%)
Apr 22, 2019	3505	3569	3485	3531	+13.75(+0.39%)
Apr 18, 2019	3508	3551	3436	3517	+15.21(+0.43%)
Apr 17, 2019	3668	3679	3477	3502	-164.74(-4.49%)
Apr 16, 2019	3788	3801	3642	3666	-98.32(-2.61%)
Apr 15, 2019	3766	3787	3741	3765	+6.17(+0.16%)
Apr 12, 2019	3803	3818	3746	3758	-32.90(-0.87%)
Apr 11, 2019	3820	3826	3772	3791	-19.52(-0.51%)
Apr 10, 2019	3794	3839	3779	3811	+18.02(+0.48%)
Apr 09, 2019	3783	3818	3766	3793	-1.41(-0.04%)
Apr 08, 2019	3796	3810	3745	3794	-7.14(-0.19%)
Apr 05, 2019	3797	3826	3776	3801	+11.56(+0.31%)
Apr 04, 2019	3808	3821	3760	3790	-13.60(-0.36%)
Apr 03, 2019	3832	3844	3782	3803	-9.46(-0.25%)
Apr 02, 2019	3819	3833	3785	3813	-5.77(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

Historical Prices