Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2250	0.2250	0.2200	0.2250	209,450	+0.01(+2.27%)
Apr 29, 2019	0.2200	0.2250	0.2200	0.2200	92,650	+0.01(+4.76%)
Apr 26, 2019	0.2200	0.2200	0.2100	0.2100	59,500	-0.01(-4.55%)
Apr 25, 2019	0.2100	0.2200	0.2100	0.2200	87,500	+0.01(+4.76%)
Apr 24, 2019	0.2250	0.2250	0.2100	0.2100	126,015	+0.00(+0.00%)
Apr 23, 2019	0.2150	0.2200	0.2100	0.2100	277,560	-0.01(-4.55%)
Apr 22, 2019	0.2150	0.2250	0.2150	0.2200	338,531	+0.01(+4.76%)
Apr 18, 2019		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Apr 17, 2019	0.2200	0.2300	0.2150	0.2150	192,635	-0.01(-4.44%)
Apr 16, 2019	0.2200	0.2350	0.2150	0.2250	68,130	-0.01(-2.17%)
Apr 15, 2019	0.2200	0.2300	0.2200	0.2300	109,764	+0.01(+2.22%)
Apr 12, 2019	0.2200	0.2250	0.2150	0.2250	376,800	+0.00(+0.00%)
Apr 11, 2019	0.2400	0.2400	0.2200	0.2250	680,246	-0.01(-2.17%)
Apr 10, 2019	0.2150	0.2350	0.2150	0.2300	832,590	+0.01(+4.55%)
Apr 09, 2019	0.2050	0.2200	0.2050	0.2200	544,037	+0.03(+15.79%)
Apr 08, 2019	0.1900	0.2100	0.1900	0.1900	810,139	+0.00(+0.00%)
Apr 05, 2019	0.1900	0.1950	0.1850	0.1900	244,715	+0.00(+0.00%)
Apr 04, 2019	0.1850	0.1900	0.1850	0.1900	186,345	+0.01(+2.70%)
Apr 03, 2019	0.1850	0.1850	0.1800	0.1850	217,400	+0.01(+2.78%)
Apr 02, 2019	0.1850	0.1850	0.1800	0.1800	176,254	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aben Minerals Ltd (TSV: ABN )

Historical Prices