Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.754 +0.084 (+0.97%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.43	10.48	9.860	10.00	39,017	+0.01(+0.10%)
Apr 29, 2019	10.00	10.35	9.750	9.990	55,775	+0.00(+0.00%)
Apr 26, 2019	9.720	10.12	9.500	9.990	12,600	+0.43(+4.50%)
Apr 25, 2019	9.970	9.970	9.300	9.560	13,033	-0.45(-4.50%)
Apr 24, 2019	9.880	10.19	9.360	10.01	21,162	+0.09(+0.91%)
Apr 23, 2019	9.600	10.28	9.175	9.920	62,061	+0.32(+3.33%)
Apr 22, 2019	10.30	10.89	9.570	9.600	72,290	-1.04(-9.77%)
Apr 18, 2019	10.56	10.98	10.47	10.64	20,700	+0.06(+0.57%)
Apr 17, 2019	10.55	10.80	10.36	10.58	21,761	+0.25(+2.42%)
Apr 16, 2019	10.40	10.63	10.29	10.33	13,742	+0.02(+0.19%)
Apr 15, 2019	10.52	10.88	10.18	10.31	16,534	-0.17(-1.62%)
Apr 12, 2019	10.39	10.52	10.21	10.48	10,800	+0.13(+1.26%)
Apr 11, 2019	9.980	10.59	9.980	10.35	30,259	+0.36(+3.60%)
Apr 10, 2019	10.11	10.70	9.460	9.990	73,189	-0.01(-0.10%)
Apr 09, 2019	10.57	10.66	9.825	10.00	105,105	-0.94(-8.59%)
Apr 08, 2019	10.80	11.35	10.27	10.94	42,922	+0.02(+0.18%)
Apr 05, 2019	10.36	11.26	10.21	10.92	28,400	+0.57(+5.51%)
Apr 04, 2019	10.34	10.97	10.07	10.35	43,979	-0.14(-1.33%)
Apr 03, 2019	10.40	10.56	10.21	10.49	23,763	+0.26(+2.54%)
Apr 02, 2019	10.25	10.80	9.970	10.23	64,235	-0.11(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Verrica Pharmaceuticals Inc (NQ: VRCA )

Historical Prices