Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berry Pete Corp (NQ: BRY )

7.230 +0.020 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.441	7.481	7.232	7.435	704,807	+0.07(+0.89%)
Apr 29, 2019	7.566	7.625	7.324	7.369	492,843	-0.20(-2.60%)
Apr 26, 2019	7.559	7.638	7.441	7.566	598,494	-0.07(-0.94%)
Apr 25, 2019	8.358	8.358	7.212	7.638	4,081,752	-0.73(-8.76%)
Apr 24, 2019	8.528	8.528	8.207	8.371	567,931	-0.10(-1.24%)
Apr 23, 2019	8.475	8.665	8.462	8.475	1,111,092	+0.03(+0.31%)
Apr 22, 2019	8.345	8.534	8.259	8.449	654,947	+0.19(+2.30%)
Apr 18, 2019	8.227	8.286	8.076	8.259	324,076	+0.03(+0.40%)
Apr 17, 2019	8.259	8.266	8.122	8.227	238,008	+0.01(+0.16%)
Apr 16, 2019	8.233	8.312	8.122	8.214	341,053	+0.03(+0.40%)
Apr 15, 2019	8.351	8.449	8.132	8.181	446,638	-0.18(-2.11%)
Apr 12, 2019	8.606	8.698	8.312	8.358	991,328	-0.03(-0.31%)
Apr 11, 2019	8.286	8.462	8.242	8.384	1,001,699	+0.05(+0.63%)
Apr 10, 2019	8.142	8.358	8.083	8.331	888,743	+0.26(+3.16%)
Apr 09, 2019	8.129	8.214	8.017	8.076	428,142	-0.07(-0.88%)
Apr 08, 2019	8.050	8.233	8.050	8.148	962,470	+0.10(+1.30%)
Apr 05, 2019	7.821	8.161	7.821	8.043	1,260,245	+0.25(+3.19%)
Apr 04, 2019	7.736	7.886	7.684	7.795	809,432	+0.08(+1.02%)
Apr 03, 2019	8.024	8.112	7.697	7.716	978,696	-0.22(-2.80%)
Apr 02, 2019	7.926	8.109	7.919	7.939	684,176	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Berry Pete Corp (NQ: BRY )

Historical Prices