Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.010	9.100	8.870	8.940	81,379	-0.07(-0.78%)
Apr 29, 2019	8.930	9.060	8.870	9.010	42,549	-0.01(-0.11%)
Apr 26, 2019	8.920	9.040	8.780	9.020	51,400	+0.10(+1.12%)
Apr 25, 2019	9.020	9.140	8.855	8.920	41,224	-0.12(-1.33%)
Apr 24, 2019	9.160	9.250	9.000	9.040	43,456	-0.10(-1.09%)
Apr 23, 2019	8.840	9.160	8.810	9.140	56,020	+0.35(+3.98%)
Apr 22, 2019	9.220	9.220	8.620	8.790	69,836	-0.46(-4.97%)
Apr 18, 2019	9.220	9.300	9.095	9.250	23,600	-0.06(-0.64%)
Apr 17, 2019	9.220	9.310	8.980	9.310	35,898	+0.15(+1.64%)
Apr 16, 2019	8.950	9.269	8.950	9.160	96,702	+0.17(+1.89%)
Apr 15, 2019	8.990	9.040	8.800	8.990	27,905	+0.03(+0.33%)
Apr 12, 2019	9.220	9.220	8.880	8.960	44,300	-0.21(-2.29%)
Apr 11, 2019	9.200	9.340	9.170	9.170	43,540	-0.03(-0.33%)
Apr 10, 2019	9.150	9.800	9.130	9.200	44,480	+0.05(+0.55%)
Apr 09, 2019	9.350	9.396	9.150	9.150	30,692	-0.21(-2.24%)
Apr 08, 2019	9.480	9.700	9.317	9.360	39,515	-0.14(-1.47%)
Apr 05, 2019	9.680	9.680	9.400	9.500	55,700	-0.17(-1.76%)
Apr 04, 2019	9.290	9.700	9.290	9.670	91,166	+0.38(+4.09%)
Apr 03, 2019	9.180	9.330	9.150	9.290	32,638	+0.20(+2.20%)
Apr 02, 2019	9.300	9.300	9.010	9.090	42,957	-0.24(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Green Brick Partners (NQ: GRBK )

Historical Prices