Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3321 3370 3268 3313 0 +10.06(+0.30%)
Apr 27, 2018 3453 3468 3273 3303 0 -183.90(-5.27%)
Apr 26, 2018 3481 3524 3411 3487 0 +58.31(+1.70%)
Apr 25, 2018 3393 3464 3356 3429 0 +23.67(+0.70%)
Apr 24, 2018 3457 3508 3349 3405 0 -27.77(-0.81%)
Apr 23, 2018 3455 3497 3401 3433 0 -27.27(-0.79%)
Apr 20, 2018 3491 3517 3406 3460 0 -37.99(-1.09%)
Apr 19, 2018 3484 3541 3431 3498 0 +8.97(+0.26%)
Apr 18, 2018 3468 3535 3455 3489 0 +49.15(+1.43%)
Apr 17, 2018 3429 3464 3394 3440 0 +39.89(+1.17%)
Apr 16, 2018 3394 3426 3345 3400 0 +28.38(+0.84%)
Apr 13, 2018 3405 3439 3336 3372 0 -9.52(-0.28%)
Apr 12, 2018 3347 3410 3310 3381 0 +54.78(+1.65%)
Apr 11, 2018 3355 3381 3294 3326 0 -47.69(-1.41%)
Apr 10, 2018 3367 3412 3322 3374 0 +83.07(+2.52%)
Apr 09, 2018 3314 3362 3272 3291 0 +3.96(+0.12%)
Apr 06, 2018 3368 3403 3250 3287 0 -122.98(-3.61%)
Apr 05, 2018 3344 3430 3335 3410 0 +86.94(+2.62%)
Apr 04, 2018 3261 3335 3229 3323 0 +0.00(+0.00%)
Apr 03, 2018 3303 3366 3277 3323 0 +59.82(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.