Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0004 0.0006 0.0004 0.0005 39,866,136 +0.00(+0.00%)
Apr 27, 2018 0.0006 0.0006 0.0004 0.0005 129,488,224 -0.00(-16.67%)
Apr 26, 2018 0.0006 0.0006 0.0005 0.0006 28,709,296 +0.00(+0.00%)
Apr 25, 2018 0.0006 0.0007 0.0005 0.0006 194,818,080 +0.00(+0.00%)
Apr 24, 2018 0.0006 0.0006 0.0004 0.0006 168,699,792 +0.00(+0.00%)
Apr 23, 2018 0.0006 0.0006 0.0005 0.0006 50,770,252 +0.00(+0.00%)
Apr 20, 2018 0.0006 0.0006 0.0005 0.0006 73,183,328 +0.00(+9.09%)
Apr 19, 2018 0.0006 0.0007 0.0005 0.0006 139,747,776 -0.00(-21.43%)
Apr 18, 2018 0.0008 0.0008 0.0006 0.0007 227,577,600 -0.00(-6.67%)
Apr 17, 2018 0.0006 0.0008 0.0005 0.0008 416,987,616 +0.00(+25.00%)
Apr 16, 2018 0.0005 0.0007 0.0005 0.0006 44,853,684 -0.00(-14.29%)
Apr 13, 2018 0.0006 0.0007 0.0005 0.0007 79,295,216 +0.00(+7.69%)
Apr 12, 2018 0.0006 0.0007 0.0005 0.0006 199,957,392 +0.00(+8.33%)
Apr 11, 2018 0.0007 0.0007 0.0005 0.0006 218,467,424 -0.00(-14.29%)
Apr 10, 2018 0.0007 0.0008 0.0006 0.0007 86,204,576 -0.00(-1.41%)
Apr 09, 2018 0.0008 0.0008 0.0006 0.0007 107,288,016 -0.00(-11.25%)
Apr 06, 2018 0.0008 0.0009 0.0006 0.0008 296,419,008 +0.00(+14.29%)
Apr 05, 2018 0.0008 0.0008 0.0006 0.0007 87,451,968 -0.00(-12.50%)
Apr 04, 2018 0.0009 0.0009 0.0006 0.0008 180,974,176 -0.00(-11.11%)
Apr 03, 2018 0.0008 0.0009 0.0007 0.0009 324,219,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.