Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.8475 +0.0032 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.170	3.220	3.140	3.160	1,035,184	-0.01(-0.32%)
Apr 27, 2017	3.140	3.200	3.120	3.170	1,313,760	+0.03(+0.96%)
Apr 26, 2017	3.150	3.200	3.130	3.140	1,471,884	+0.00(+0.00%)
Apr 25, 2017	3.170	3.240	3.130	3.140	2,633,311	-0.03(-0.95%)
Apr 24, 2017	3.190	3.200	3.140	3.170	944,852	+0.00(+0.00%)
Apr 21, 2017	3.180	3.200	3.130	3.170	676,921	-0.01(-0.31%)
Apr 20, 2017	3.200	3.230	3.170	3.180	578,785	+0.01(+0.32%)
Apr 19, 2017	3.160	3.210	3.150	3.170	737,762	+0.01(+0.32%)
Apr 18, 2017	3.150	3.200	3.150	3.160	1,080,154	+0.02(+0.64%)
Apr 17, 2017	3.120	3.170	3.100	3.140	540,099	+0.03(+0.96%)
Apr 13, 2017	3.100	3.150	3.090	3.110	572,456	+0.01(+0.32%)
Apr 12, 2017	3.130	3.140	3.080	3.100	610,838	-0.03(-0.96%)
Apr 11, 2017	3.110	3.145	3.070	3.130	705,066	+0.01(+0.32%)
Apr 10, 2017	3.170	3.210	3.110	3.120	641,693	-0.03(-0.95%)
Apr 07, 2017	3.160	3.180	3.130	3.150	522,939	+0.00(+0.00%)
Apr 06, 2017	3.100	3.170	3.070	3.150	894,644	+0.04(+1.29%)
Apr 05, 2017	3.150	3.180	3.100	3.110	773,095	-0.04(-1.27%)
Apr 04, 2017	3.130	3.210	3.130	3.150	982,037	+0.03(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices