Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3488 3504 3420 3437 0 -46.98(-1.35%)
Apr 27, 2017 3478 3508 3458 3484 0 +10.21(+0.29%)
Apr 26, 2017 3510 3527 3462 3474 0 -34.90(-0.99%)
Apr 25, 2017 3506 3542 3489 3509 0 +22.60(+0.65%)
Apr 24, 2017 3491 3521 3455 3486 0 +33.26(+0.96%)
Apr 21, 2017 3445 3475 3423 3453 0 +13.84(+0.40%)
Apr 20, 2017 3365 3459 3352 3439 0 +98.29(+2.94%)
Apr 19, 2017 3351 3370 3318 3341 0 +10.59(+0.32%)
Apr 18, 2017 3324 3340 3268 3330 0 +34.33(+1.04%)
Apr 17, 2017 3263 3303 3251 3296 0 +42.65(+1.31%)
Apr 13, 2017 3286 3299 3251 3254 0 -37.15(-1.13%)
Apr 12, 2017 3366 3371 3281 3291 0 -77.64(-2.31%)
Apr 11, 2017 3338 3372 3323 3368 0 +27.47(+0.82%)
Apr 10, 2017 3346 3374 3332 3341 0 -1.46(-0.04%)
Apr 07, 2017 3330 3370 3328 3342 0 +3.16(+0.09%)
Apr 06, 2017 3314 3364 3305 3339 0 +27.07(+0.82%)
Apr 05, 2017 3362 3381 3305 3312 0 -38.55(-1.15%)
Apr 04, 2017 3363 3389 3333 3351 0 -15.53(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.