Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3094 3098 3028 3032 0 -56.89(-1.84%)
Apr 27, 2017 3133 3133 3064 3089 0 -38.54(-1.23%)
Apr 26, 2017 3165 3188 3122 3128 0 -26.30(-0.83%)
Apr 25, 2017 3144 3175 3139 3154 0 +28.75(+0.92%)
Apr 24, 2017 3120 3134 3079 3125 0 +35.48(+1.15%)
Apr 21, 2017 3084 3102 3026 3090 0 +4.28(+0.14%)
Apr 20, 2017 3055 3093 3045 3086 0 +39.15(+1.29%)
Apr 19, 2017 3054 3066 3043 3046 0 +22.03(+0.73%)
Apr 18, 2017 2959 3027 2946 3024 0 +45.26(+1.52%)
Apr 17, 2017 2984 3009 2964 2979 0 +6.12(+0.21%)
Apr 13, 2017 3012 3035 2959 2973 0 -53.22(-1.76%)
Apr 12, 2017 3026 3059 3018 3026 0 -24.47(-0.80%)
Apr 11, 2017 3012 3057 2876 3051 0 +48.94(+1.63%)
Apr 10, 2017 3004 3037 2997 3002 0 -4.28(-0.14%)
Apr 07, 2017 2990 3024 2985 3006 0 +6.12(+0.20%)
Apr 06, 2017 2979 3025 2966 3000 0 +23.24(+0.78%)
Apr 05, 2017 2989 3013 2946 2977 0 +2.45(+0.08%)
Apr 04, 2017 2978 3009 2959 2974 0 -9.18(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.